insert symbol or issuer name

.....................................
All users of GPRS service can by way of the mobile telephone receive the latest stock and bonds prices on our WAP site at http://wap.mvi.rs


member of





media partner
You can find the official web site of M&V Investments a.d. at www.mvi.rs

..........................................................................................................................
 Republic of Serbia Foreign Currency Savings Bonds
Series
Last Price
Price Change

Daily Volume (EUR)
Annual Yield
97,08      
+0,01%      
4.510      
3,61%      
93,58      
-%      
3.578      
3,68%      
90,40      
-0,04%      
4.986      
3,62%      
87,31      
+0,02%      
8.372      
3,60%      
84,51      
+0,02%      
3.380      
3,54%      
81,64      
+0,07%      
83.799      
3,53%      
Source: Belgrade Stock Exchange, 30.07.2010
..........................................................................................................................
  Most active shares - 30.07.2010 (BELEXline members)
Issuer
Price
Price Change
Volume
Turnover
in CSD
Imlek
1.497
+4,69%
13.668 
20.459.511 
Agrobanka
7.487
+1,96%
286 
2.141.371 
Energoprojekt holding
897
+1,70%
1.550 
1.390.200 
AIK banka
2.915
-1,22%
267 
778.402 
Vino župa
7.997
-0,04%
60 
479.800 
Alfa plam
8.015
+1,46%
51 
408.758 
Jugohemija
2.675
+0,94%
150 
401.250 
Putevi
994
-5,33%
250 
248.400 
Metalac
2.067
+0,83%
80 
165.360 
Metals banka
3.795
+2,57%
43 
163.200 
 All traded shares
Source: Belgrade Stock Exchange, 30.07.2010

 Risers - 30.07.2010 (BELEXline members)
Issuer
Price
Price Change
Volume 
M-o-M
Price Change
BB Minaqua
6.250 
+13,64%
15 
-6,72%
Voda Vrnjci
3.850 
+13,24%
16 
+1,32%
Imlek
1.497 
+4,69%
13.668 
+19,76%
Metals banka
3.795 
+2,57%
43 
-13,42%
Agrobanka
7.487 
+1,96%
286 
-4,04%
Energoprojekt holding
897 
+1,70%
1.550 
-0,88%
Privredna banka Beograd
610 
+1,67%
20 
-11,59%
Alfa plam
8.015 
+1,46%
51 
-10,94%
Jugohemija
2.675 
+0,94%
150 
-10,83%
Metalac
2.067 
+0,83%
80 
+1,47%
 All traded shares
Source: Belgrade Stock Exchange, 30.07.2010

 Fellers - 30.07.2010 (BELEXline members)
Issuer
Price
Price
 Change  
Volume 
M-o-M
Price Change
Putevi
994 
-5,33%
250 
-7,96%
Fidelinka
160 
-4,19%
9 
-30,43%
Progres
145 
-3,33%
100 
-8,81%
Messer Tehnogas
5.401 
-1,80%
5 
-3,55%
Tigar
645 
-1,53%
76 
-8,38%
Veterinarski zavod Subotica
531 
-1,48%
170 
-3,98%
AIK banka
2.915 
-1,22%
267 
+4,22%
Credy banka
1.900 
-0,47%
44 
-36,67%
Jubmes
9.000 
-0,38%
6 
-21,74%
Vino župa
7.997 
-0,04%
60 
-9,00%
 All traded shares
Source: Belgrade Stock Exchange, 30.07.2010
..........................................................................................................................

 

Presentation of RGB Group